Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 13:23:29281461,00201461,90200462,00150462,1050462,20465,0045466,50145466,70240466,80340468,60390
29.04.2026 13:22:34701460,00231461,00151461,90150462,00100462,10465,0045466,50145466,70240466,80340468,60390
29.04.2026 13:22:15281461,00201461,50151461,90150462,00100462,10465,0045466,50145466,70240466,80340468,60390
29.04.2026 13:22:15281461,00201461,50151461,90150462,00100462,10466,50100466,70195466,80295468,60345468,70395
29.04.2026 13:22:15281461,00201461,50151461,90150462,00100462,10466,50100466,70195466,80295468,60345468,70395
29.04.2026 13:17:52206461,50156461,90155462,00105462,105465,00466,50100466,70195466,80295468,60345468,70395
29.04.2026 13:17:51186461,00106461,5056461,9055462,005465,00466,50100466,70195466,80295468,60345468,70395
29.04.2026 13:14:48186461,00106461,5056461,9055462,005465,00466,50100466,70195466,80295468,70345468,80745
29.04.2026 13:14:48186461,00106461,5056461,9055462,005465,00466,50100466,70195466,80295468,70345468,80745
29.04.2026 13:14:07206461,50156461,90155462,00105465,00100465,50466,50100466,70195466,80295468,70345468,80745
29.04.2026 13:12:27206461,50156461,90155462,00105465,00100465,50466,7095466,80195468,70245468,80645469,80743
29.04.2026 13:11:33206461,90205462,00155462,10105465,00100465,50466,7095466,80195468,70245468,80645469,80743
29.04.2026 13:11:33206461,90205462,00155462,10105465,00100465,50466,7095466,80195468,70245468,80645469,80743
29.04.2026 13:11:12206461,90205462,00155462,10105465,00100465,50466,70100466,80200468,70250468,80650469,80748
29.04.2026 13:11:08251461,50201461,90200462,00150462,10100465,50466,70100466,80200468,70250468,80650469,80748
29.04.2026 13:10:39251461,50201461,90200462,00150462,10100465,50466,80100468,70150468,80550469,80648471,80698
29.04.2026 13:07:56206461,90205462,00155462,10105463,80100465,50466,80100468,70150468,80550469,80648471,80698
29.04.2026 13:07:49156461,50106461,90105462,0055462,105463,80466,80100468,70150468,80550469,80648471,80698
29.04.2026 13:06:37156461,50106461,90105462,0055462,105463,80466,80100468,80500469,80598471,80648472,00698
29.04.2026 13:06:37156461,50106461,90105462,0055462,105463,80466,80100468,80500469,80598471,80648472,00698
29.04.2026 13:06:11156461,50106461,90105462,0055462,105463,80465,4045466,80145468,80545469,80643471,80693
29.04.2026 13:05:53156461,50106461,90105462,0055462,105463,80465,4045466,5095466,80195468,80595469,80693
29.04.2026 13:05:49156461,50106461,90105462,0055462,105463,80465,4050466,50100466,80200468,80600469,80698
29.04.2026 13:05:39156461,50106461,90105462,0055462,105463,80465,40100466,50150466,80250468,80650469,80748
29.04.2026 13:04:48156461,50106461,90105462,0055462,105463,80465,40100466,50150466,80250469,80348471,80398
29.04.2026 13:04:07156461,50106461,90105462,0055462,105463,80465,40100466,50150466,60550466,80650469,80748
29.04.2026 13:03:27156461,50106461,90105462,0055462,105463,80465,40100466,60500466,80600469,80698471,80748
29.04.2026 13:03:19156461,50106461,90105462,0055462,105463,80465,40100465,50200466,60600466,80700469,80798
29.04.2026 13:02:40156461,50106461,90105462,0055462,105463,80465,3050465,40150465,50250466,60650466,80750
29.04.2026 13:02:15231461,00151461,50101461,90100462,0050462,10465,3050465,40150465,50250466,60650466,80750
29.04.2026 13:02:15231461,00151461,50101461,90100462,0050462,10465,3050465,40150465,50250466,60650466,80750
29.04.2026 13:01:33156461,50106461,90105462,0055462,105463,50465,3050465,40150465,50250466,60650466,80750
29.04.2026 13:00:12156461,50106461,90105462,0055462,105463,50464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:59:08186461,00106461,5056461,9055462,005463,50464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:58:39701460,00181461,00101461,5051461,9050462,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:56:41186461,00106461,5056461,9055462,005463,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:56:41186461,00106461,5056461,9055462,005463,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:53:31701460,00181461,00101461,5051461,9050462,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:53:01701460,00181461,00101461,5051461,9050462,00464,0049464,70149465,30199465,40299465,50399
29.04.2026 12:53:01701460,00181461,00101461,5051461,9050462,00464,0049464,70149465,30199465,40299465,50399
29.04.2026 12:53:01701460,00181461,00101461,5051461,9050462,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:52:13182461,00102461,5052461,9051462,001464,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:49:33652460,00132461,0052461,502461,901464,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:46:21182461,00102461,1052461,502461,901464,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:45:50182461,00102461,1052461,502461,901464,00464,60100464,70200465,30250465,40350465,50450
29.04.2026 12:45:50182461,00102461,1052461,502461,901464,00464,70100465,30150465,40250465,50350466,60750
29.04.2026 12:45:06182461,00102461,1052461,502461,901464,00464,70100465,30150465,40250465,50350466,80450
29.04.2026 12:42:53182461,00102461,1052461,502461,901464,00464,70100464,80500465,30550465,40650465,50750
29.04.2026 12:41:26701460,00181461,00101461,1051461,501461,90464,70100464,80500465,30550465,40650465,50750
29.04.2026 12:39:17701459,00651460,00131461,0051461,101461,90464,70100464,80500465,30550465,40650465,50750